Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DJX261218C00400000 | 2024-06-13 3:42PM EDT | 400.00 | 44.94 | 42.00 | 52.00 | 0.00 | - | 200 | 780 | 22.64% |
DJX261218C00420000 | 2024-01-24 12:28PM EDT | 420.00 | 31.00 | 34.00 | 44.00 | 0.00 | - | - | 30 | 22.47% |
DJX261218C00440000 | 2024-01-16 3:54PM EDT | 440.00 | 21.19 | 23.00 | 40.50 | 0.00 | - | 46 | 47 | 23.74% |
DJX261218C00500000 | 2024-05-09 10:37AM EDT | 500.00 | 9.07 | 2.00 | 12.00 | 0.00 | - | 800 | 803 | 17.21% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DJX261218P00100000 | 2024-04-23 9:30AM EDT | 100.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
DJX261218P00270000 | 2024-04-17 11:34AM EDT | 270.00 | 6.80 | 0.00 | 8.35 | 0.00 | - | 1 | 10 | 22.20% |
DJX261218P00310000 | 2024-01-23 12:36PM EDT | 310.00 | 9.80 | 5.00 | 15.00 | 0.00 | - | 1 | 1 | 20.27% |
DJX261218P00315000 | 2024-01-23 1:11PM EDT | 315.00 | 11.00 | 5.00 | 15.00 | 0.00 | - | 2 | 2 | 19.41% |
DJX261218P00320000 | 2024-01-23 12:55PM EDT | 320.00 | 11.50 | 6.00 | 16.00 | 0.00 | - | 1 | 11 | 19.14% |
DJX261218P00330000 | 2024-01-09 10:30AM EDT | 330.00 | 20.25 | 0.00 | 0.00 | 0.00 | - | - | 10 | 1.56% |
DJX261218P00380000 | 2024-03-26 11:06AM EDT | 380.00 | 21.60 | 20.60 | 27.05 | 0.00 | - | 500 | 500 | 13.42% |